Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Honda Motor | HMC - Stock
Chart
Quotes
Financials
Honda Motor reported JPY2.44T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 211.14B
Cash and Equivalent
JPY 4635.27B
Cost of Sales
JPY 34.73B
Current Assets
JPY 82.38B
Current Liabilities
JPY 64.3B
Debt
JPY 4422.24B
Dividend Yield
JPY 5.48
EBIT
JPY -6.41B
EBITDA
JPY 550.94B
Employees
JPY 204.04K
EPS Earnings Per Share
JPY -1.45
Equity Capital and Reserves
JPY 74.46B
Gross Profit on Sales
JPY 1078.1B
Interest Expense on Debt
JPY 15.44B
Interest Income
JPY 41.86B
Loan Capital
JPY 55.26B
Market Capitalization
JPY 51.91B
Net Income
JPY -5.67B
Operating Expenses
JPY 43.51B
Operating Profit
JPY -6.41B
Ordinary Share Capital
JPY 3.89B
PE Price to Earnings
10.6
Pre-Tax Profit
JPY 235.09B
Sales Revenues
JPY 37.1B
Selling and Administration Expenses
JPY 4.74B
Stock
JPY 2437.47B
Trade Creditors
JPY 9.06B
Trade Debtors
JPY 70.34B
Stock
Change
Date
Adient
USD 729M
6M
Jun/2026
Aptiv
USD 2.04B
708M
Jun/2026
Autoliv
USD 945M
2M
Jun/2026
BMW
EUR 22.64B
1.35B
Mar/2026
Borgwarner
USD 1.23B
32M
Jun/2026
Cooper Standard
USD 157.76M
37.25M
Dec/2022
Dana
USD 980M
14M
Jun/2026
Ford Motor
USD 16.95B
409M
Jun/2026
General Motors
USD 15.95B
360M
Jun/2026
Goodyear Tire & Rubber
USD 3.92B
53M
Jun/2026
Harley Davidson
USD 500.94M
121.25M
Jun/2026
Honda Motor
JPY 2.53T
105.83B
Mar/2026
Honda Motor
JPY 2.44T
74.18B
Sep/2025
Isuzu Motors
JPY 740.09B
10.24B
Mar/2026
Lear
USD 1.75B
57.5M
Mar/2026
Linamar
CAD 2.05B
255K
Mar/2026
Magna International
USD 4.01B
45M
Jun/2026
Mazda Motor
JPY 696.07B
2.29B
Mar/2026
Mercedes-Benz AG
EUR 24.56B
601M
Jun/2026
Miller Industries
157.31M
15.19M
Jun/2026
Mitsubishi Motors
JPY 388.39B
67.2B
Mar/2026
Modine Manufacturing
USD 609M
102.9M
Jun/2026
Nissan
JPY 1.63T
75.79B
Mar/2026
Polestar Automotive Holding UK
USD 853.08M
47.38M
Dec/2025
Renault
EUR 5.62B
518M
Dec/2025
Standard Motor Products
USD 548.41M
7.38M
Dec/2022
Subaru Corporation
JPY 801.38B
154.54B
Mar/2026
Suzuki Motor
JPY 692.68B
48.22B
Mar/2026
Tesla
USD 13.75B
682M
Jun/2026
Thor Industries
USD 1.53B
57.31M
Mar/2026
Toyota Motor
JPY 5.47T
964.53B
Jun/2026
Winnebago Industries
USD 435.2M
27.6M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.059
0.37
-0.36%
Brent
104.510
1.32
-1.25%
Natural gas
2.9193
0.03
0.98%
Gasoline
3.4945
0.01
0.27%
Heating Oil
5.0984
0.15
-2.82%
Gold
4362.06
98.29
2.31%
Silver
65.723
2.48
3.92%
Copper
6.5821
0.15
2.34%
Soybeans
1321.90
1.40
0.11%
Wheat
725.86
4.89
-0.67%
Coal
144.75
0.15
0.10%
Steel
3108.00
22.00
-0.70%
EU Gas
77.67
0.36
-0.46%
Lumber
549.04
4.46
-0.81%
Iron Ore CNY
710.50
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.14760
0.0011
0.10%
GBPUSD
1.33478
0.0033
-0.25%
AUDUSD
0.71128
0.0025
0.36%
NZDUSD
0.57295
0.0017
0.29%
USDJPY
156.062
0.2005
-0.13%
USDCNY
6.70375
0.0086
-0.13%
USDCHF
0.82491
0.0009
-0.10%
USDCAD
1.39854
0.0003
-0.02%
USDMXN
17.1884
0.0577
-0.33%
USDINR
95.8400
0.2914
-0.30%
USDBRL
5.15200
0.0009
-0.02%
USDRUB
84.5296
0.0196
0.02%
USDKRW
1381.13
3.4500
0.25%
DXY
100.246
0.0062
-0.01%
USDTRY
48.6728
0.0205
0.04%
More
Actual
Chg
%Chg
US500
7635.46
84
1.11%
US30
51808
346
0.67%
US100
29443
498
1.72%
JP225
64990
1,067
1.67%
GB100
10816
128
1.19%
DE40
25687
150
0.59%
FR40
8162
22
0.27%
IT40
52347
377
0.73%
ES35
19808
172
0.88%
ASX200
8764
67
0.77%
SHANGHAI
3876
16
-0.41%
SENSEX
74315
22
-0.03%
TSX
35847
355
1.00%
MOEX
2246
38
-1.68%
IBOVESPA
186539
991
0.53%
More
Actual
Chg
%Chg
Apple
336.07
3.66
1.10%
Tesla
366.61
8.53
2.38%
Microsoft
495.95
5.65
1.15%
Amazon
251.40
5.44
2.21%
Meta
677.42
4.11
0.61%
Nvidia
218.70
4.80
2.24%
Visa
370.74
0.19
-0.05%
Oracle
150.65
7.49
5.23%
JPMorgan
349.83
0.91
0.26%
J&J
267.84
0.56
0.21%
SpaceX
154.55
3.67
2.43%
Exxon Mobil
162.58
0.74
-0.45%
Alphabet
342.04
0.83
-0.24%
Goldman Sachs
952.08
14.10
1.50%
Caterpillar
799.31
16.59
2.12%
More
Actual
Chg
%Chg
United States
4.9520
0.071
-0.07%
United Kingdom
5.2479
0.096
-0.10%
Japan
2.9960
0.004
0.00%
Australia
5.2710
0.090
-0.09%
Germany
3.4905
0.019
-0.02%
Brazil
14.4450
0.070
-0.12%
Russia
16.4600
0.100
0.10%
India
7.0490
0.013
-0.01%
Canada
3.8470
0.094
-0.09%
Italy
4.3480
0.026
-0.03%
France
4.4520
0.023
-0.02%
South Africa
8.7750
0.125
-0.13%
China
1.6790
0.000
0.00%
Switzerland
0.5350
0.008
-0.01%
Chile
6.0400
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
76652
504
0.66%
Ether
2468.50
50.8619
2.10%
Binance
727.2
0.9900
0.14%
Cardano
0.20206
0.0061
3.11%
Solana
101.3327
2.7685
2.81%
XRP
1.30269
0.0041
0.32%
Polkadot
1.05
0.0363
3.57%
Avalanche
7.62
0.1492
2.00%
Polygon
0.10
0.0001
-0.13%
Cosmos
1.56
0.0393
2.58%
Dai
0.99995
0.0002
0.02%
Litecoin
53.730
2.0720
4.01%
Uniswap
7.66
0.9435
14.06%
Algorand
0.09
0.0023
2.54%
Bitcoin Cash
233.09
12.2069
5.53%
More
News
Lumber Falls to Nine-Month Low
European Stocks Extend Rebound
Palladium Holds Steady
DAX Finishes on Higher Note
The FTSE MIB Index Closes 0.80% Highe...
Brazil 10-Year Yield Falls After Seli...
Cocoa Hits 4-week Low
The CAC 40 Index Closes 0.60% Higher
The FTSE 100 Index Closes 1.20% Highe...
Sugar Futures at Near 1-Month Low
More
×