Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Honda Motor | HMC - Stock
Chart
Quotes
Financials
Honda Motor reported JPY2.44T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 212.92B
Cash and Equivalent
JPY 4635.27B
Cost of Sales
JPY 28.58B
Current Assets
JPY 80.96B
Current Liabilities
JPY 57.28B
Debt
JPY 4422.24B
Dividend Yield
JPY 4.52
EBIT
JPY 1.32B
EBITDA
JPY 550.94B
Employees
JPY 204.04K
EPS Earnings Per Share
JPY 0.2
Equity Capital and Reserves
JPY 80.85B
Gross Profit on Sales
JPY 1078.1B
Interest Expense on Debt
JPY 15.44B
Interest Income
JPY 41.86B
Loan Capital
JPY 54.99B
Market Capitalization
JPY 50.71B
Net Income
JPY 781.05M
Operating Expenses
JPY 34.58B
Operating Profit
JPY 1.32B
Ordinary Share Capital
JPY 3.89B
PE Price to Earnings
JPY 10.6
Pre-Tax Profit
JPY 235.09B
Sales Revenues
JPY 35.89B
Selling and Administration Expenses
JPY 4.02B
Stock
JPY 2437.47B
Trade Creditors
JPY 10.28B
Trade Debtors
JPY 68.74B
Stock
Change
Date
Adient
USD 760M
65M
Dec/2025
Aptiv
USD 2.56B
36M
Dec/2025
Autoliv
USD 992M
44M
Dec/2025
BMW
EUR 22.58B
958M
Sep/2025
Borgwarner
USD 1.23B
15M
Sep/2025
Dana
USD 1.11B
7M
Sep/2025
Ford Motor
USD 16.51B
761M
Sep/2025
General Motors
USD 14.47B
851M
Dec/2025
Goodyear Tire & Rubber
USD 3.95B
76M
Sep/2025
Harley Davidson
USD 512.19M
118.1M
Sep/2025
Honda Motor
JPY 2.36T
107.3B
Jun/2025
Honda Motor
JPY 2.44T
74.18B
Sep/2025
Isuzu Motors
JPY 700.27B
589.35B
Jun/2025
Lear
USD 1.69B
69.6M
Dec/2025
Linamar
CAD 2.01B
55.7M
Sep/2025
Magna International
USD 4.23B
26M
Sep/2025
Mazda Motor
JPY 675.24B
16.09B
Jun/2025
Mercedes-Benz AG
EUR 26.07B
238M
Sep/2025
Mitsubishi Motors
JPY 405.91B
13.2B
Sep/2025
Modine Manufacturing
USD 542.9M
14.1M
Dec/2025
Nissan
JPY 1.67T
399.96B
Mar/2025
Polestar Automotive Holding UK
USD 805.7M
273.66M
Jun/2025
Renault
EUR 6.14B
672M
Jun/2025
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Suzuki Motor
JPY 644.46B
64.37B
Sep/2025
Tesla
USD 12.39B
116M
Dec/2025
Thor Industries
USD 1.46B
325.79M
Sep/2025
Toyota Motor
JPY 4.51T
282.51B
Sep/2024
Winnebago Industries
USD 415.1M
18.7M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.881
0.59
0.93%
Brent
68.220
0.67
0.99%
Natural gas
3.5360
0.03
0.77%
Gasoline
1.9486
0.03
1.59%
Heating Oil
2.4261
0.03
1.37%
Gold
4949.82
171.23
3.58%
Silver
76.269
5.44
7.68%
Copper
5.8552
0.03
0.59%
Soybeans
1133.06
20.81
1.87%
Wheat
534.26
0.99
-0.18%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.78
2.08
6.16%
Lumber
586.05
0.48
0.08%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18165
0.0039
0.33%
GBPUSD
1.36084
0.0081
0.60%
AUDUSD
0.70080
0.0081
1.18%
NZDUSD
0.60152
0.0064
1.08%
USDJPY
156.940
0.1095
-0.07%
USDCNY
6.93093
0.0096
-0.14%
USDCHF
0.77554
0.0027
-0.35%
USDCAD
1.36348
0.0076
-0.56%
USDMXN
17.3146
0.1914
-1.09%
USDINR
90.5300
0.2098
0.23%
USDBRL
5.22650
0.0464
-0.88%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.30
8.4100
-0.57%
DXY
97.630
0.1939
-0.20%
USDTRY
43.6136
0.0873
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6893.06
95
1.39%
US30
49825
916
1.87%
US100
24860
311
1.27%
JP225
56040
2,222
4.13%
GB100
10377
68
0.66%
DE40
24780
289
1.18%
FR40
8279
41
0.49%
IT40
45922
103
0.22%
ES35
17945
199
1.12%
ASX200
8740
150
-1.68%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32390
396
1.24%
MOEX
2734
3
-0.10%
IBOVESPA
182056
71
-0.04%
More
Add to your site
Actual
Chg
%Chg
Apple
279.28
3.37
1.22%
Tesla
409.51
12.30
3.10%
Microsoft
396.55
2.88
0.73%
Amazon
204.98
17.71
-7.95%
Meta
656.82
13.39
-2.00%
Nvidia
183.42
11.54
6.71%
Visa
329.73
0.60
0.18%
JPMorgan
322.47
12.31
3.97%
Oracle
140.93
4.45
3.26%
J&J
239.61
1.82
0.77%
P&G
159.31
0.70
0.44%
Exxon Mobil
148.88
2.80
1.92%
Alphabet
321.68
9.57
-2.89%
Goldman Sachs
924.47
34.06
3.83%
Caterpillar
714.36
36.05
5.31%
More
Add to your site
Actual
Chg
%Chg
United States
4.2180
0.034
0.03%
United Kingdom
4.5260
0.037
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8450
0.010
-0.01%
Germany
2.8460
0.003
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4180
0.014
0.01%
Italy
3.4790
0.005
0.01%
France
3.4460
0.002
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68907
6,195
9.88%
Ether
1991.56
169.0300
9.27%
Binance
651.4
41.7900
6.85%
Cardano
0.27503
0.0307
12.55%
Solana
84.3102
6.2489
8.01%
Ripple
1.52607
0.3136
25.86%
Polkadot
1.35
0.1088
8.75%
Avalanche
9.07
0.7800
9.41%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1078
5.94%
Dai
1.00075
0.0010
0.10%
Litecoin
54.547
3.8109
7.51%
Uniswap
3.46
0.3062
9.70%
Algorand
0.10
0.0094
10.58%
Bitcoin Cash
492.83
40.0296
8.84%
More
Add to your site
News
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
More