Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Honda Motor | HMC - Stock
Chart
Quotes
Financials
Honda Motor reported JPY2.44T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 209.7B
Cash and Equivalent
JPY 4635.27B
Cost of Sales
JPY 27.66B
Current Assets
JPY 79.01B
Current Liabilities
JPY 58.05B
Debt
JPY 4422.24B
Dividend Yield
JPY 4.71
EBIT
JPY 995.6M
EBITDA
JPY 550.94B
Employees
JPY 204.04K
EPS Earnings Per Share
JPY 0.26
Equity Capital and Reserves
JPY 79.58B
Gross Profit on Sales
JPY 1078.1B
Interest Expense on Debt
JPY 15.44B
Interest Income
JPY 41.86B
Loan Capital
JPY 52.94B
Market Capitalization
JPY 37.97B
Net Income
JPY 997.21M
Operating Expenses
JPY 33.69B
Operating Profit
JPY 995.61M
Ordinary Share Capital
JPY 3.89B
PE Price to Earnings
10.6
Pre-Tax Profit
JPY 235.09B
Sales Revenues
JPY 34.69B
Selling and Administration Expenses
JPY 3.94B
Stock
JPY 2437.47B
Trade Creditors
JPY 10.06B
Trade Debtors
JPY 68.82B
Stock
Change
Date
Adient
USD 760M
65M
Dec/2025
Aptiv
USD 2.56B
36M
Dec/2025
Autoliv
USD 992M
44M
Dec/2025
BMW
EUR 22.58B
958M
Sep/2025
Borgwarner
USD 1.21B
24M
Dec/2025
Cooper Standard
USD 157.76M
37.25M
Dec/2022
Dana
USD 1.11B
7M
Sep/2025
Ford Motor
USD 15.28B
1.22B
Dec/2025
General Motors
USD 14.47B
851M
Dec/2025
Goodyear Tire & Rubber
USD 3.57B
380M
Dec/2025
Harley Davidson
USD 730.9M
218.71M
Dec/2025
Honda Motor
JPY 2.43T
12.14B
Dec/2025
Honda Motor
JPY 2.44T
74.18B
Sep/2025
Isuzu Motors
JPY 729.84B
29.57B
Sep/2025
Lear
USD 1.69B
69.6M
Dec/2025
Linamar
CAD 2.01B
55.7M
Sep/2025
Magna International
USD 4.23B
26M
Sep/2025
Mazda Motor
JPY 698.36B
23.11B
Sep/2025
Mercedes-Benz AG
EUR 26.07B
238M
Sep/2025
Miller Industries
184.23M
3.52M
Dec/2025
Mitsubishi Motors
JPY 405.91B
13.2B
Sep/2025
Modine Manufacturing
USD 542.9M
14.1M
Dec/2025
Nissan
JPY 1.71T
32.73B
Sep/2025
Polestar Automotive Holding UK
USD 805.7M
273.66M
Jun/2025
Renault
EUR 6.14B
672M
Jun/2025
Standard Motor Products
USD 548.41M
7.38M
Dec/2022
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Suzuki Motor
JPY 644.46B
64.37B
Sep/2025
Tesla
USD 12.39B
116M
Dec/2025
Thor Industries
USD 1.59B
123.94M
Dec/2025
Toyota Motor
JPY 4.51T
282.51B
Sep/2024
Winnebago Industries
USD 407.6M
7.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.715
16.24
-14.37%
Brent
96.589
12.68
-11.61%
Natural gas
2.7303
0.14
-4.87%
Gasoline
3.0161
0.29
-8.75%
Heating Oil
3.8789
0.60
-13.37%
Gold
4712.52
4.45
0.09%
Silver
73.753
0.82
1.12%
Copper
5.7280
0.18
3.31%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
135.50
3.00
-2.17%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
588.50
11.00
1.91%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16619
0.0067
0.58%
GBPUSD
1.33978
0.0107
0.80%
AUDUSD
0.70438
0.0070
1.01%
NZDUSD
0.58258
0.0092
1.60%
USDJPY
158.591
1.0305
-0.65%
USDCNY
6.83325
0.0228
-0.33%
USDCHF
0.79117
0.0067
-0.84%
USDCAD
1.38462
0.0043
-0.31%
USDMXN
17.4389
0.2841
-1.60%
USDINR
92.2550
0.6559
-0.71%
USDBRL
5.10080
0.0535
-1.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1478.60
18.0600
-1.21%
DXY
99.034
0.8236
-0.82%
USDTRY
44.4744
0.0992
-0.22%
More
Actual
Chg
%Chg
US500
6785.21
168
2.54%
US30
47950
1,365
2.93%
US100
24889
687
2.84%
JP225
56786
3,356
6.28%
GB100
10609
260
2.51%
DE40
24081
1,159
5.06%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8952
223
2.56%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2766
32
-1.13%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.15
4.05
2.27%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.71
0.54
0.38%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.3010
0.001
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9330
0.067
-0.07%
Germany
2.9478
0.135
-0.14%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5400
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
71165
776
-1.08%
Ether
2189.16
51.1653
-2.28%
Binance
604.0
17.9400
-2.88%
Cardano
0.25157
0.0118
-4.48%
Solana
82.8300
2.8889
-3.37%
Ripple
1.34431
0.0352
-2.55%
Polkadot
1.28
0.0381
-2.90%
Avalanche
9.11
0.3400
-3.60%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0116
-0.64%
Dai
0.99981
0.0002
-0.02%
Litecoin
54.100
1.3000
-2.35%
Uniswap
3.13
0.1540
-4.69%
Algorand
0.12
0.0015
-1.32%
Bitcoin Cash
441.35
4.6400
-1.04%
More
News
New Zealand Equities Rise to Over 4-W...
Agricultural Commodities Updates: Coc...
FX Updates: Swedish Krona Increases ...
Oat Hits 4-week Low
The Dow Jones Index Closes 2.82% High...
US Stocks Jump
US 10-Year Yield Pares Retreat
Silver Prices Cut Some Gains
Gold Pares Most Gains
Dollar Index Falls Below 99
More